Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
18,110 |
18,110 |
18,110 |
18,110 |
455 |
26/09/2024 |
18,250 |
18,250 |
18,250 |
18,250 |
307 |
25/09/2024 |
18,100 |
18,150 |
18,150 |
18,100 |
510 |
24/09/2024 |
18,120 |
18,120 |
18,120 |
18,120 |
15 |
23/09/2024 |
18,120 |
18,100 |
18,120 |
18,100 |
915 |
20/09/2024 |
18,337 |
18,337 |
18,337 |
18,337 |
200 |
19/09/2024 |
18,270 |
18,280 |
18,415 |
18,190 |
6.481 |
18/09/2024 |
18,210 |
18,120 |
18,210 |
18,120 |
872 |
17/09/2024 |
18,100 |
18,100 |
18,240 |
18,100 |
1.212 |
16/09/2024 |
18,230 |
18,280 |
18,280 |
18,100 |
1.780 |
13/09/2024 |
18,260 |
18,210 |
18,260 |
18,210 |
507 |
12/09/2024 |
18,120 |
18,100 |
18,120 |
18,100 |
1.063 |
11/09/2024 |
18,102 |
17,870 |
18,115 |
17,860 |
1.017 |
10/09/2024 |
18,000 |
18,020 |
18,020 |
18,000 |
754 |
09/09/2024 |
17,860 |
17,860 |
17,860 |
17,860 |
252 |
06/09/2024 |
18,179 |
18,179 |
18,179 |
18,179 |
223 |
05/09/2024 |
18,430 |
18,430 |
18,430 |
18,430 |
96 |
04/09/2024 |
18,430 |
18,430 |
18,430 |
18,430 |
106 |
03/09/2024 |
18,430 |
18,270 |
18,430 |
18,154 |
551 |
30/08/2024 |
18,270 |
18,290 |
18,290 |
18,270 |
766 |
29/08/2024 |
18,610 |
18,600 |
18,610 |
18,600 |
548 |